Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2025 16:31:0200,0000,002412 020,002112 602,002014 958,0015 994,0010,0000,0000,0000,000
08.07.2025 16:31:0200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:31:0200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:31:0200,0000,0000,00412 020,00112 602,0015 308,002015 994,00210,0000,0000,000
08.07.2025 16:30:2100,0000,002412 020,002112 602,002014 948,0015 308,002015 994,00210,0000,0000,000
08.07.2025 16:30:1700,0000,002412 020,002112 602,002014 948,0015 994,0010,0000,0000,0000,000
08.07.2025 16:30:1700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:30:1700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:30:1700,0000,0000,00412 020,00112 602,0015 306,002015 994,00210,0000,0000,000
08.07.2025 16:28:0600,0000,002412 020,002112 602,002014 946,0015 306,002015 994,00210,0000,0000,000
08.07.2025 16:28:0200,0000,002412 020,002112 602,002014 946,0015 994,0010,0000,0000,0000,000
08.07.2025 16:28:0100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:28:0100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:28:0100,0000,0000,00412 020,00112 602,0015 312,002015 994,00210,0000,0000,000
08.07.2025 16:26:3600,0000,002412 020,002112 602,002014 952,0015 312,002015 994,00210,0000,0000,000
08.07.2025 16:26:3200,0000,002412 020,002112 602,002014 952,0015 994,0010,0000,0000,0000,000
08.07.2025 16:26:3200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:26:3200,0000,0000,00412 020,00112 602,0015 336,002015 994,00210,0000,0000,000
08.07.2025 16:25:0500,0000,002412 020,002112 602,002014 976,0015 336,002015 994,00210,0000,0000,000
08.07.2025 16:25:0100,0000,002412 020,002112 602,002014 976,0015 994,0010,0000,0000,0000,000
08.07.2025 16:25:0100,0000,002412 020,002112 602,002014 976,0015 994,0010,0000,0000,0000,000
08.07.2025 16:25:0100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:25:0100,0000,0000,00412 020,00112 602,0015 334,002015 994,00210,0000,0000,000
08.07.2025 16:25:0100,0000,0000,00412 020,00112 602,0015 334,002015 994,00210,0000,0000,000
08.07.2025 16:16:5200,0000,002412 020,002112 602,002014 974,0015 334,002015 994,00210,0000,0000,000
08.07.2025 16:16:4800,0000,002412 020,002112 602,002014 974,0015 994,0010,0000,0000,0000,000
08.07.2025 16:16:4800,0000,002412 020,002112 602,002014 974,0015 994,0010,0000,0000,0000,000
08.07.2025 16:16:4800,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:16:4700,0000,0000,00412 020,00112 602,0015 302,002015 994,00210,0000,0000,000
08.07.2025 16:16:4700,0000,0000,00412 020,00112 602,0015 302,002015 994,00210,0000,0000,000
08.07.2025 16:15:2200,0000,002412 020,002112 602,002014 942,0015 302,002015 994,00210,0000,0000,000
08.07.2025 16:15:1800,0000,002412 020,002112 602,002014 942,0015 994,0010,0000,0000,0000,000
08.07.2025 16:15:1700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:15:1700,0000,0000,00412 020,00112 602,0015 306,002015 994,00210,0000,0000,000
08.07.2025 16:12:2100,0000,002412 020,002112 602,002014 946,0015 306,002015 994,00210,0000,0000,000
08.07.2025 16:12:2100,0000,002412 020,002112 602,002014 946,0015 306,002015 994,00210,0000,0000,000
08.07.2025 16:12:1700,0000,002412 020,002112 602,002014 946,0015 994,0010,0000,0000,0000,000
08.07.2025 16:12:1700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:12:1700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:12:1700,0000,0000,00412 020,00112 602,0015 316,002015 994,00210,0000,0000,000
08.07.2025 16:08:3600,0000,002412 020,002112 602,002014 956,0015 316,002015 994,00210,0000,0000,000
08.07.2025 16:08:3200,0000,002412 020,002112 602,002014 956,0015 994,0010,0000,0000,0000,000
08.07.2025 16:08:3200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:08:3200,0000,0000,00412 020,00112 602,0015 354,002015 994,00210,0000,0000,000
08.07.2025 16:06:2100,0000,002412 020,002112 602,002014 994,0015 354,002015 994,00210,0000,0000,000
08.07.2025 16:06:2100,0000,002412 020,002112 602,002014 994,0015 354,002015 994,00210,0000,0000,000
08.07.2025 16:06:1800,0000,002412 020,002112 602,002014 994,0015 994,0010,0000,0000,0000,000
08.07.2025 16:06:1800,0000,002412 020,002112 602,002014 994,0015 994,0010,0000,0000,0000,000
08.07.2025 16:06:1700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 16:06:1700,0000,0000,00412 020,00112 602,0015 350,002015 994,00210,0000,0000,000